시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,350	170	+ 0.94%	10,721	196
13:43	18,410	230	+ 1.27%	10,556	193
13:42	18,420	240	+ 1.32%	10,067	184
13:41	18,360	180	+ 0.99%	9,795	179
13:38	18,350	170	+ 0.94%	9,678	177
13:34	18,350	170	+ 0.94%	9,666	177
13:31	18,350	170	+ 0.94%	9,661	177
13:21	18,340	160	+ 0.88%	9,656	177
13:15	18,330	150	+ 0.83%	9,648	177
13:14	18,320	140	+ 0.77%	9,647	177