시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,330	150	+ 0.83%	12,044	221
14:21	18,320	140	+ 0.77%	12,043	221
14:18	18,330	150	+ 0.83%	12,039	221
14:13	18,310	130	+ 0.72%	12,033	220
14:11	18,300	120	+ 0.66%	12,032	220
14:02	18,290	110	+ 0.61%	12,024	220
14:01	18,320	140	+ 0.77%	11,995	220
13:56	18,330	150	+ 0.83%	11,983	220
13:51	18,280	100	+ 0.55%	11,978	219
13:49	18,310	130	+ 0.72%	10,980	201