시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,300	120	+ 0.66%	12,504	229
14:50	18,370	190	+ 1.05%	12,503	229
14:49	18,360	180	+ 0.99%	12,494	229
14:44	18,420	240	+ 1.32%	12,283	225
14:43	18,310	130	+ 0.72%	12,278	225
14:41	18,310	130	+ 0.72%	12,247	224
14:40	18,310	130	+ 0.72%	12,244	224
14:33	18,330	150	+ 0.83%	12,239	224
14:32	18,340	160	+ 0.88%	12,223	224
14:31	18,320	140	+ 0.77%	12,048	221