시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	18,330	150	+ 0.83%	908	17
09:21	18,350	170	+ 0.94%	873	16
09:20	18,350	170	+ 0.94%	872	16
09:19	18,330	150	+ 0.83%	866	16
09:18	18,320	140	+ 0.77%	846	16
09:15	18,330	150	+ 0.83%	315	6
09:14	18,370	190	+ 1.05%	283	5
09:13	18,420	240	+ 1.32%	259	5
09:12	18,320	140	+ 0.77%	49	1
09:11	18,210	30	+ 0.17%	46	1