시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,310	130	+ 0.72%	3,174	58
09:38	18,320	140	+ 0.77%	1,930	35
09:37	18,330	150	+ 0.83%	1,512	28
09:36	18,350	170	+ 0.94%	988	18
09:35	18,350	170	+ 0.94%	987	18
09:34	18,360	180	+ 0.99%	974	18
09:32	18,360	180	+ 0.99%	971	18
09:31	18,460	280	+ 1.54%	969	18
09:30	18,460	280	+ 1.54%	964	18
09:28	18,340	160	+ 0.88%	913	17