시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,250	70	+ 0.39%	3,825	70
09:51	18,270	90	+ 0.50%	3,819	70
09:50	18,270	90	+ 0.50%	3,762	69
09:48	18,320	140	+ 0.77%	3,707	68
09:46	18,290	110	+ 0.61%	3,687	68
09:44	18,290	110	+ 0.61%	3,681	67
09:43	18,290	110	+ 0.61%	3,675	67
09:42	18,290	110	+ 0.61%	3,648	67
09:41	18,310	130	+ 0.72%	3,642	67
09:40	18,270	90	+ 0.50%	3,592	66