시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,250	70	+ 0.39%	3,898	71
10:03	18,270	90	+ 0.50%	3,890	71
10:02	18,270	90	+ 0.50%	3,874	71
10:01	18,270	90	+ 0.50%	3,873	71
10:00	18,250	70	+ 0.39%	3,872	71
09:58	18,270	90	+ 0.50%	3,866	71
09:57	18,270	90	+ 0.50%	3,860	71
09:55	18,250	70	+ 0.39%	3,850	71
09:54	18,270	90	+ 0.50%	3,844	70
09:53	18,250	70	+ 0.39%	3,831	70