시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,310	130	+ 0.72%	3,986	73
10:16	18,330	150	+ 0.83%	3,985	73
10:15	18,350	170	+ 0.94%	3,975	73
10:14	18,280	100	+ 0.55%	3,972	73
10:13	18,270	90	+ 0.50%	3,923	72
10:11	18,270	90	+ 0.50%	3,921	72
10:10	18,270	90	+ 0.50%	3,919	72
10:08	18,270	90	+ 0.50%	3,917	72
10:07	18,250	70	+ 0.39%	3,910	72
10:05	18,270	90	+ 0.50%	3,900	71