시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,290	110	+ 0.61%	4,266	78
10:39	18,280	100	+ 0.55%	4,258	78
10:38	18,360	180	+ 0.99%	4,229	77
10:37	18,280	100	+ 0.55%	4,224	77
10:34	18,240	60	+ 0.33%	4,184	77
10:33	18,260	80	+ 0.44%	4,178	77
10:32	18,280	100	+ 0.55%	4,145	76
10:31	18,280	100	+ 0.55%	4,101	75
10:30	18,360	180	+ 0.99%	3,994	73
10:25	18,360	180	+ 0.99%	3,992	73