시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,430	250	+ 1.38%	12,956	237
15:19	18,230	50	+ 0.28%	12,879	236
15:17	18,290	110	+ 0.61%	12,672	232
15:15	18,330	150	+ 0.83%	12,668	232
15:13	18,300	120	+ 0.66%	12,659	232
15:12	18,290	110	+ 0.61%	12,632	231
15:08	18,300	120	+ 0.66%	12,565	230
15:02	18,290	110	+ 0.61%	12,563	230
15:00	18,290	110	+ 0.61%	12,539	230
14:57	18,290	110	+ 0.61%	12,536	230