시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,880	0	0.00%	326,368	3,202
13:59	9,890	10	+ 0.10%	325,953	3,198
13:58	9,890	10	+ 0.10%	325,224	3,191
13:57	9,900	20	+ 0.20%	324,975	3,188
13:56	9,900	20	+ 0.20%	324,562	3,184
13:55	9,890	10	+ 0.10%	324,350	3,182
13:54	9,900	20	+ 0.20%	323,383	3,173
13:53	9,890	10	+ 0.10%	323,019	3,169
13:52	9,890	10	+ 0.10%	322,783	3,167
13:51	9,890	10	+ 0.10%	322,236	3,161