시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,890	10	+ 0.10%	329,910	3,237
14:09	9,900	20	+ 0.20%	329,550	3,234
14:08	9,900	20	+ 0.20%	329,135	3,230
14:07	9,900	20	+ 0.20%	328,779	3,226
14:06	9,900	20	+ 0.20%	328,612	3,224
14:05	9,900	20	+ 0.20%	328,147	3,220
14:04	9,910	30	+ 0.30%	327,735	3,216
14:03	9,900	20	+ 0.20%	327,542	3,214
14:02	9,900	20	+ 0.20%	327,167	3,210
14:01	9,900	20	+ 0.20%	326,906	3,207