시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,910	30	+ 0.30%	333,166	3,269
14:19	9,910	30	+ 0.30%	332,783	3,266
14:18	9,910	30	+ 0.30%	332,514	3,263
14:17	9,910	30	+ 0.30%	332,288	3,261
14:16	9,910	30	+ 0.30%	331,680	3,255
14:15	9,910	30	+ 0.30%	331,476	3,253
14:14	9,900	20	+ 0.20%	331,238	3,250
14:13	9,900	20	+ 0.20%	330,902	3,247
14:12	9,900	20	+ 0.20%	330,606	3,244
14:11	9,900	20	+ 0.20%	330,270	3,241