시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,910	30	+ 0.30%	338,255	3,320
14:29	9,910	30	+ 0.30%	338,049	3,318
14:28	9,910	30	+ 0.30%	337,637	3,314
14:27	9,910	30	+ 0.30%	337,290	3,310
14:26	9,910	30	+ 0.30%	336,784	3,305
14:25	9,910	30	+ 0.30%	336,110	3,299
14:24	9,900	20	+ 0.20%	335,843	3,296
14:23	9,910	30	+ 0.30%	335,130	3,289
14:22	9,920	40	+ 0.41%	334,079	3,279
14:21	9,920	40	+ 0.41%	333,632	3,274