시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,920	40	+ 0.41%	344,771	3,384
14:39	9,920	40	+ 0.41%	344,238	3,379
14:38	9,910	30	+ 0.30%	343,662	3,373
14:37	9,910	30	+ 0.30%	343,339	3,370
14:36	9,910	30	+ 0.30%	343,006	3,367
14:35	9,910	30	+ 0.30%	341,506	3,352
14:34	9,910	30	+ 0.30%	341,033	3,347
14:33	9,920	40	+ 0.41%	339,697	3,334
14:32	9,920	40	+ 0.41%	339,409	3,331
14:31	9,920	40	+ 0.41%	338,658	3,324