시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,960	80	+ 0.81%	358,213	3,518
14:49	9,960	80	+ 0.81%	357,213	3,508
14:48	9,970	90	+ 0.91%	355,724	3,493
14:47	9,970	90	+ 0.91%	354,659	3,483
14:46	9,970	90	+ 0.91%	354,021	3,476
14:45	9,960	80	+ 0.81%	352,562	3,462
14:44	9,950	70	+ 0.71%	351,093	3,447
14:43	9,940	60	+ 0.61%	347,450	3,411
14:42	9,920	40	+ 0.41%	345,838	3,395
14:41	9,920	40	+ 0.41%	344,895	3,386