시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,630	250	- 2.53%	61,868	595
09:08	9,630	250	- 2.53%	56,857	547
09:07	9,630	250	- 2.53%	55,434	533
09:06	9,610	270	- 2.73%	52,913	509
09:05	9,590	290	- 2.94%	47,904	461
09:04	9,600	280	- 2.83%	44,837	431
09:03	9,560	320	- 3.24%	39,220	378
09:02	9,600	280	- 2.83%	25,929	250
09:01	9,640	240	- 2.43%	18,919	183
09:00	9,640	240	- 2.43%	13,727	133