시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,780	100	- 1.01%	92,802	896
09:18	9,790	90	- 0.91%	90,785	877
09:17	9,740	140	- 1.42%	89,810	867
09:16	9,790	90	- 0.91%	88,160	851
09:15	9,780	100	- 1.01%	86,253	832
09:14	9,750	130	- 1.32%	84,903	819
09:13	9,800	80	- 0.81%	82,201	793
09:12	9,740	140	- 1.42%	72,757	700
09:11	9,740	140	- 1.42%	68,528	659
09:10	9,600	280	- 2.83%	64,085	616