시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,820	60	- 0.61%	118,885	1,152
09:28	9,810	70	- 0.71%	116,540	1,129
09:27	9,860	20	- 0.20%	113,973	1,104
09:26	9,840	40	- 0.41%	111,624	1,081
09:25	9,790	90	- 0.91%	107,550	1,041
09:24	9,780	100	- 1.01%	101,908	986
09:23	9,800	80	- 0.81%	100,479	972
09:22	9,810	70	- 0.71%	96,979	937
09:21	9,800	80	- 0.81%	95,558	923
09:20	9,780	100	- 1.01%	93,380	902