시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,790	90	- 0.91%	133,727	1,298
09:38	9,780	100	- 1.01%	131,577	1,277
09:37	9,820	60	- 0.61%	130,827	1,269
09:36	9,820	60	- 0.61%	129,204	1,254
09:35	9,830	50	- 0.51%	128,786	1,249
09:34	9,830	50	- 0.51%	128,239	1,244
09:33	9,820	60	- 0.61%	127,664	1,238
09:32	9,810	70	- 0.71%	125,839	1,221
09:31	9,810	70	- 0.71%	125,789	1,220
09:30	9,810	70	- 0.71%	124,711	1,209