| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 9,820 | 60 | - 0.61% | 147,095 | 1,429 |
| 09:48 | 9,830 | 50 | - 0.51% | 146,451 | 1,423 |
| 09:47 | 9,830 | 50 | - 0.51% | 145,910 | 1,418 |
| 09:46 | 9,820 | 60 | - 0.61% | 145,614 | 1,415 |
| 09:45 | 9,830 | 50 | - 0.51% | 145,582 | 1,414 |
| 09:44 | 9,820 | 60 | - 0.61% | 145,160 | 1,410 |
| 09:43 | 9,840 | 40 | - 0.41% | 143,633 | 1,395 |
| 09:42 | 9,850 | 30 | - 0.30% | 142,965 | 1,389 |
| 09:41 | 9,850 | 30 | - 0.30% | 141,322 | 1,372 |
| 09:40 | 9,830 | 50 | - 0.51% | 138,874 | 1,348 |