시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,850	30	- 0.30%	161,708	1,573
09:58	9,850	30	- 0.30%	160,135	1,558
09:57	9,850	30	- 0.30%	158,793	1,544
09:56	9,860	20	- 0.20%	157,376	1,530
09:55	9,870	10	- 0.10%	156,513	1,522
09:54	9,870	10	- 0.10%	156,251	1,519
09:53	9,870	10	- 0.10%	155,403	1,511
09:52	9,860	20	- 0.20%	153,273	1,490
09:51	9,810	70	- 0.71%	147,863	1,437
09:50	9,820	60	- 0.61%	147,464	1,433