시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,890	10	+ 0.10%	173,674	1,691
10:08	9,900	20	+ 0.20%	172,986	1,685
10:07	9,910	30	+ 0.30%	171,045	1,665
10:06	9,870	10	- 0.10%	168,351	1,639
10:05	9,880	0	0.00%	167,704	1,632
10:04	9,880	0	0.00%	167,082	1,626
10:03	9,850	30	- 0.30%	166,632	1,622
10:02	9,870	10	- 0.10%	165,155	1,607
10:01	9,850	30	- 0.30%	164,970	1,605
10:00	9,860	20	- 0.20%	163,170	1,588