시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,860	20	- 0.20%	185,794	1,811
10:19	9,860	20	- 0.20%	184,463	1,798
10:18	9,870	10	- 0.10%	184,460	1,798
10:17	9,870	10	- 0.10%	184,347	1,797
10:15	9,890	10	+ 0.10%	181,891	1,772
10:14	9,880	0	0.00%	181,105	1,765
10:13	9,880	0	0.00%	180,562	1,759
10:12	9,860	20	- 0.20%	177,667	1,731
10:11	9,880	0	0.00%	175,824	1,713
10:10	9,890	10	+ 0.10%	173,742	1,692