시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,810	70	- 0.71%	192,544	1,877
10:29	9,810	70	- 0.71%	191,510	1,867
10:28	9,810	70	- 0.71%	190,539	1,858
10:27	9,820	60	- 0.61%	190,317	1,855
10:26	9,820	60	- 0.61%	189,839	1,851
10:25	9,820	60	- 0.61%	189,451	1,847
10:24	9,820	60	- 0.61%	189,257	1,845
10:23	9,820	60	- 0.61%	188,923	1,842
10:22	9,840	40	- 0.41%	187,607	1,829
10:21	9,850	30	- 0.30%	186,683	1,820