시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,950	70	+ 0.71%	363,821	3,574
14:59	9,940	60	+ 0.61%	363,398	3,570
14:58	9,950	70	+ 0.71%	362,643	3,562
14:57	9,950	70	+ 0.71%	362,266	3,559
14:56	9,940	60	+ 0.61%	361,673	3,553
14:55	9,940	60	+ 0.61%	360,924	3,545
14:54	9,950	70	+ 0.71%	360,393	3,540
14:53	9,960	80	+ 0.81%	359,984	3,536
14:52	9,970	90	+ 0.91%	359,654	3,533
14:51	9,960	80	+ 0.81%	359,300	3,529