시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,920	40	+ 0.41%	228,333	2,233
10:39	9,910	30	+ 0.30%	226,697	2,216
10:38	9,930	50	+ 0.51%	225,016	2,200
10:37	9,930	50	+ 0.51%	224,382	2,193
10:36	9,950	70	+ 0.71%	222,439	2,174
10:35	9,930	50	+ 0.51%	218,308	2,133
10:34	9,950	70	+ 0.71%	213,972	2,090
10:33	9,950	70	+ 0.71%	207,815	2,029
10:32	9,980	100	+ 1.01%	205,106	2,002
10:31	9,820	60	- 0.61%	193,157	1,883