시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,950	70	+ 0.71%	237,357	2,322
10:49	9,960	80	+ 0.81%	235,262	2,302
10:48	9,960	80	+ 0.81%	234,508	2,294
10:47	9,940	60	+ 0.61%	232,288	2,272
10:46	9,940	60	+ 0.61%	232,053	2,270
10:45	9,940	60	+ 0.61%	231,729	2,266
10:44	9,930	50	+ 0.51%	230,677	2,256
10:43	9,930	50	+ 0.51%	229,671	2,246
10:42	9,930	50	+ 0.51%	229,315	2,242
10:41	9,930	50	+ 0.51%	228,842	2,238