시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,930	50	+ 0.51%	246,755	2,416
10:59	9,940	60	+ 0.61%	246,557	2,414
10:58	9,960	80	+ 0.81%	244,770	2,396
10:57	9,950	70	+ 0.71%	242,682	2,375
10:56	9,940	60	+ 0.61%	241,761	2,366
10:55	9,950	70	+ 0.71%	240,832	2,357
10:54	9,960	80	+ 0.81%	240,125	2,350
10:53	9,960	80	+ 0.81%	239,323	2,342
10:52	9,960	80	+ 0.81%	238,442	2,333
10:51	9,960	80	+ 0.81%	237,853	2,327