시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,930	50	+ 0.51%	254,796	2,495
11:09	9,920	40	+ 0.41%	253,692	2,484
11:08	9,890	10	+ 0.10%	252,127	2,469
11:07	9,880	0	0.00%	251,207	2,460
11:06	9,880	0	0.00%	250,176	2,450
11:05	9,900	20	+ 0.20%	249,533	2,443
11:04	9,900	20	+ 0.20%	249,328	2,441
11:03	9,910	30	+ 0.30%	248,928	2,437
11:02	9,920	40	+ 0.41%	248,715	2,435
11:01	9,900	20	+ 0.20%	247,464	2,423