시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,940	60	+ 0.61%	262,506	2,572
11:19	9,930	50	+ 0.51%	261,808	2,565
11:18	9,940	60	+ 0.61%	261,540	2,562
11:17	9,940	60	+ 0.61%	261,152	2,559
11:16	9,950	70	+ 0.71%	261,001	2,557
11:15	9,930	50	+ 0.51%	259,834	2,545
11:14	9,930	50	+ 0.51%	257,680	2,524
11:13	9,940	60	+ 0.61%	257,616	2,523
11:12	9,920	40	+ 0.41%	256,216	2,510
11:11	9,930	50	+ 0.51%	255,263	2,500