시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,930	50	+ 0.51%	266,606	2,613
11:29	9,940	60	+ 0.61%	266,374	2,610
11:28	9,940	60	+ 0.61%	265,798	2,605
11:27	9,940	60	+ 0.61%	265,654	2,603
11:26	9,940	60	+ 0.61%	264,105	2,588
11:25	9,940	60	+ 0.61%	263,713	2,584
11:24	9,950	70	+ 0.71%	263,576	2,583
11:23	9,940	60	+ 0.61%	263,438	2,581
11:22	9,940	60	+ 0.61%	262,963	2,577
11:21	9,940	60	+ 0.61%	262,688	2,574