시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,870	10	- 0.10%	274,096	2,687
11:39	9,870	10	- 0.10%	273,631	2,682
11:38	9,880	0	0.00%	273,455	2,680
11:37	9,870	10	- 0.10%	273,225	2,678
11:36	9,860	20	- 0.20%	272,833	2,674
11:35	9,890	10	+ 0.10%	272,422	2,670
11:34	9,890	10	+ 0.10%	272,116	2,667
11:33	9,890	10	+ 0.10%	271,915	2,665
11:32	9,880	0	0.00%	271,718	2,663
11:31	9,860	20	- 0.20%	268,202	2,629