시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,880	0	0.00%	277,042	2,716
11:49	9,880	0	0.00%	276,917	2,715
11:48	9,880	0	0.00%	276,521	2,711
11:47	9,870	10	- 0.10%	276,344	2,709
11:46	9,880	0	0.00%	276,023	2,706
11:45	9,880	0	0.00%	275,748	2,703
11:44	9,880	0	0.00%	275,567	2,701
11:43	9,880	0	0.00%	275,290	2,698
11:42	9,880	0	0.00%	274,991	2,696
11:41	9,880	0	0.00%	274,238	2,688