시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,870	10	- 0.10%	281,396	2,759
11:59	9,870	10	- 0.10%	281,156	2,756
11:58	9,860	20	- 0.20%	281,011	2,755
11:57	9,880	0	0.00%	280,188	2,747
11:56	9,880	0	0.00%	279,971	2,745
11:55	9,870	10	- 0.10%	279,711	2,742
11:54	9,880	0	0.00%	279,078	2,736
11:53	9,870	10	- 0.10%	278,727	2,732
11:52	9,880	0	0.00%	277,893	2,724
11:51	9,880	0	0.00%	277,586	2,721