시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,870	10	- 0.10%	284,779	2,792
12:09	9,860	20	- 0.20%	284,607	2,790
12:08	9,860	20	- 0.20%	284,250	2,787
12:07	9,870	10	- 0.10%	283,196	2,777
12:06	9,860	20	- 0.20%	282,992	2,775
12:05	9,860	20	- 0.20%	282,731	2,772
12:04	9,860	20	- 0.20%	282,475	2,769
12:03	9,860	20	- 0.20%	282,137	2,766
12:02	9,850	30	- 0.30%	281,827	2,763
12:01	9,860	20	- 0.20%	281,661	2,761