시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,910	30	+ 0.30%	374,372	3,679
15:09	9,910	30	+ 0.30%	373,416	3,669
15:08	9,920	40	+ 0.41%	372,606	3,661
15:07	9,910	30	+ 0.30%	372,441	3,659
15:06	9,900	20	+ 0.20%	368,608	3,622
15:05	9,930	50	+ 0.51%	367,399	3,610
15:04	9,930	50	+ 0.51%	366,758	3,603
15:03	9,930	50	+ 0.51%	366,586	3,601
15:02	9,930	50	+ 0.51%	366,283	3,598
15:01	9,930	50	+ 0.51%	364,442	3,580