시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,840	40	- 0.41%	289,416	2,838
12:19	9,820	60	- 0.61%	289,043	2,834
12:18	9,840	40	- 0.41%	288,482	2,829
12:17	9,840	40	- 0.41%	286,737	2,811
12:16	9,850	30	- 0.30%	286,552	2,810
12:15	9,840	40	- 0.41%	286,356	2,808
12:14	9,850	30	- 0.30%	285,932	2,803
12:13	9,860	20	- 0.20%	285,358	2,798
12:12	9,860	20	- 0.20%	285,203	2,796
12:11	9,860	20	- 0.20%	284,936	2,794