시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,830	50	- 0.51%	293,118	2,874
12:29	9,830	50	- 0.51%	292,884	2,872
12:28	9,830	50	- 0.51%	292,409	2,867
12:27	9,830	50	- 0.51%	292,296	2,866
12:26	9,840	40	- 0.41%	292,089	2,864
12:25	9,830	50	- 0.51%	291,613	2,859
12:24	9,830	50	- 0.51%	290,590	2,849
12:23	9,840	40	- 0.41%	290,382	2,847
12:22	9,830	50	- 0.51%	289,971	2,843
12:21	9,840	40	- 0.41%	289,799	2,841