시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,870	10	- 0.10%	296,026	2,903
12:39	9,860	20	- 0.20%	295,783	2,900
12:38	9,860	20	- 0.20%	295,576	2,898
12:37	9,850	30	- 0.30%	295,101	2,894
12:36	9,860	20	- 0.20%	294,863	2,891
12:35	9,860	20	- 0.20%	294,720	2,890
12:34	9,840	40	- 0.41%	294,463	2,887
12:33	9,840	40	- 0.41%	294,273	2,885
12:32	9,830	50	- 0.51%	293,959	2,882
12:31	9,830	50	- 0.51%	293,270	2,876