시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,880	0	0.00%	298,701	2,929
12:49	9,860	20	- 0.20%	298,551	2,928
12:48	9,860	20	- 0.20%	298,303	2,925
12:47	9,860	20	- 0.20%	297,825	2,921
12:46	9,890	10	+ 0.10%	297,668	2,919
12:45	9,860	20	- 0.20%	297,336	2,916
12:44	9,850	30	- 0.30%	297,103	2,913
12:43	9,870	10	- 0.10%	296,701	2,909
12:42	9,870	10	- 0.10%	296,443	2,907
12:41	9,860	20	- 0.20%	296,375	2,906