시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,870	10	- 0.10%	301,512	2,957
12:59	9,860	20	- 0.20%	301,208	2,954
12:58	9,860	20	- 0.20%	301,035	2,952
12:57	9,860	20	- 0.20%	300,781	2,950
12:56	9,860	20	- 0.20%	300,583	2,948
12:55	9,850	30	- 0.30%	300,383	2,946
12:54	9,860	20	- 0.20%	300,023	2,942
12:53	9,860	20	- 0.20%	299,715	2,939
12:52	9,860	20	- 0.20%	299,576	2,938
12:51	9,880	0	0.00%	299,096	2,933