시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,840	40	- 0.41%	305,027	2,991
13:09	9,830	50	- 0.51%	304,862	2,990
13:08	9,830	50	- 0.51%	303,775	2,979
13:07	9,840	40	- 0.41%	303,477	2,976
13:06	9,840	40	- 0.41%	303,275	2,974
13:05	9,860	20	- 0.20%	302,541	2,967
13:04	9,870	10	- 0.10%	302,399	2,966
13:03	9,870	10	- 0.10%	302,252	2,964
13:02	9,860	20	- 0.20%	301,967	2,961
13:01	9,870	10	- 0.10%	301,669	2,958