시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,850	30	- 0.30%	308,934	3,030
13:19	9,840	40	- 0.41%	308,488	3,025
13:18	9,840	40	- 0.41%	308,073	3,021
13:17	9,840	40	- 0.41%	307,851	3,019
13:16	9,840	40	- 0.41%	307,593	3,017
13:15	9,830	50	- 0.51%	307,431	3,015
13:14	9,830	50	- 0.51%	307,086	3,012
13:13	9,840	40	- 0.41%	306,771	3,009
13:12	9,850	30	- 0.30%	305,490	2,996
13:11	9,840	40	- 0.41%	305,217	2,993