시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,880	0	0.00%	315,951	3,099
13:29	9,880	0	0.00%	312,593	3,066
13:28	9,870	10	- 0.10%	312,228	3,062
13:27	9,860	20	- 0.20%	311,636	3,057
13:26	9,880	0	0.00%	310,965	3,050
13:25	9,880	0	0.00%	310,517	3,045
13:24	9,860	20	- 0.20%	310,329	3,044
13:23	9,870	10	- 0.10%	310,178	3,042
13:22	9,860	20	- 0.20%	309,770	3,038
13:21	9,850	30	- 0.30%	309,378	3,034