시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,900	20	+ 0.20%	318,361	3,123
13:39	9,900	20	+ 0.20%	318,074	3,120
13:38	9,890	10	+ 0.10%	317,940	3,119
13:37	9,890	10	+ 0.10%	317,615	3,116
13:36	9,890	10	+ 0.10%	317,408	3,114
13:35	9,890	10	+ 0.10%	317,274	3,112
13:34	9,890	10	+ 0.10%	317,029	3,110
13:33	9,880	0	0.00%	316,628	3,106
13:32	9,880	0	0.00%	316,453	3,104
13:31	9,880	0	0.00%	316,150	3,101