시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,890	10	+ 0.10%	321,982	3,159
13:49	9,890	10	+ 0.10%	321,833	3,157
13:48	9,890	10	+ 0.10%	321,345	3,152
13:47	9,890	10	+ 0.10%	321,063	3,150
13:46	9,900	20	+ 0.20%	320,812	3,147
13:45	9,870	10	- 0.10%	320,497	3,144
13:44	9,890	10	+ 0.10%	319,759	3,137
13:43	9,900	20	+ 0.20%	319,542	3,135
13:42	9,890	10	+ 0.10%	319,064	3,130
13:41	9,900	20	+ 0.20%	318,613	3,125