시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	0	0.00%	387,800	3,811
15:19	9,890	10	+ 0.10%	379,770	3,732
15:18	9,900	20	+ 0.20%	379,241	3,727
15:17	9,890	10	+ 0.10%	379,221	3,727
15:16	9,890	10	+ 0.10%	379,021	3,725
15:15	9,890	10	+ 0.10%	378,926	3,724
15:14	9,900	20	+ 0.20%	376,134	3,696
15:13	9,910	30	+ 0.30%	375,508	3,690
15:12	9,910	30	+ 0.30%	375,079	3,686
15:11	9,910	30	+ 0.30%	374,731	3,682