시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,610	10	- 0.06%	21,664	340
13:20	15,610	10	- 0.06%	21,551	338
13:17	15,610	10	- 0.06%	21,511	337
13:09	15,610	10	- 0.06%	21,502	337
13:07	15,610	10	- 0.06%	21,492	337
13:00	15,650	30	+ 0.19%	21,441	336
12:59	15,570	50	- 0.32%	21,284	334
12:58	15,580	40	- 0.26%	21,196	332
12:57	15,590	30	- 0.19%	21,028	330
12:56	15,590	30	- 0.19%	21,011	330