시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,690	70	+ 0.45%	23,525	369
13:37	15,690	70	+ 0.45%	23,520	369
13:36	15,660	40	+ 0.26%	23,414	367
13:35	15,640	20	+ 0.13%	22,854	358
13:33	15,620	0	0.00%	21,968	344
13:32	15,600	20	- 0.13%	21,925	344
13:29	15,610	10	- 0.06%	21,856	343
13:28	15,620	0	0.00%	21,691	340
13:26	15,620	0	0.00%	21,666	340
13:25	15,610	10	- 0.06%	21,665	340